WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,000 Value ($000) $538 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 9,420 Value ($000) $787 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 9,420 Value ($000) $815 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 9,420 Value ($000) $592 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 9,420 Value ($000) $605 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 9,420 Value ($000) $620 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 13,920 Value ($000) $640 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 14,110 Value ($000) $515 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 14,110 Value ($000) $501 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 14,110 Value ($000) $840 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 27,825 Value ($000) $1,829 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 24,925 Value ($000) $1,760 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 13,850 Value ($000) $1,147 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 13,850 Value ($000) $1,491 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 13,813 Value ($000) $1,503 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 13,813 Value ($000) $1,283 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 13,690 Value ($000) $1,293 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 13,690 Value ($000) $821 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 13,740 Value ($000) $434 Avg Close $31.73 Range $27.14 - $36.48