WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,447 Value ($000) $626 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 7,493 Value ($000) $650 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 7,187 Value ($000) $560 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 6,916 Value ($000) $531 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 6,853 Value ($000) $573 Avg Close $85.75 Range $78.09 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,447	$626	$80.63	$67.94 - $88.82
Q3 2025	7,493	$650	$83.75	$72.53 - $92.38
Q2 2025	7,187	$560	$70.68	$55.97 - $79.46
Q1 2025	6,916	$531	$82.23	$70.22 - $92.21
Q4 2024	6,853	$573	$85.75	$78.09 - $95.82