WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,360 Value ($000) $1,880 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 22,990 Value ($000) $1,994 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 20,402 Value ($000) $1,591 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 54,350 Value ($000) $4,176 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 71,498 Value ($000) $5,973 Avg Close $85.75 Range $78.09 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,360	$1,880	$80.63	$67.94 - $88.82
Q3 2025	22,990	$1,994	$83.75	$72.53 - $92.38
Q2 2025	20,402	$1,591	$70.68	$55.97 - $79.46
Q1 2025	54,350	$4,176	$82.23	$70.22 - $92.21
Q4 2024	71,498	$5,973	$85.75	$78.09 - $95.82