WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,539 Value ($000) $4,412 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 989,615 Value ($000) $1,950 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 124,276 Value ($000) $155 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 7,400 Value ($000) $8 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 20,759 Value ($000) $22 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 78,520 Value ($000) $94 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 53,235 Value ($000) $61 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 1,000 Value ($000) $2 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 8,302 Value ($000) $13 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 3,535 Value ($000) $6 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 25,900 Value ($000) $46 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 2,498 Value ($000) $3 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 1,501 Value ($000) $2 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 1,821 Value ($000) $5 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 1,500 Value ($000) $2 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 1,500 Value ($000) $2 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 1,536 Value ($000) $3 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 1,500 Value ($000) $2 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 1,889 Value ($000) $2 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 1,500 Value ($000) $2 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 1,500 Value ($000) $1 Avg Close $0.71 Range $0.36 - $0.95
Q3 2019
Shares 800 Value ($000) $1 Avg Close $0.69 Range $0.57 - $0.80
Q3 2017
Shares 200 Value ($000) $0 Avg Close $1.18 Range $0.98 - $1.44
Q1 2017
Shares 250 Value ($000) $0 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 600 Value ($000) $1 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 300 Value ($000) $0 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 300 Value ($000) $0 Avg Close $0.63 Range $0.50 - $0.89
Q1 2016
Shares 300 Value ($000) $0 Avg Close $0.34 Range $0.20 - $0.66
Q3 2015
Shares 100 Value ($000) $0 Avg Close $0.35 Range $0.27 - $0.47