WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312,173 Value ($000) $11,530 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 5,675,672 Value ($000) $11,256 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 8,509,673 Value ($000) $10,436 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 8,509,673 Value ($000) $9,698 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 8,460,873 Value ($000) $8,888 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 8,841,773 Value ($000) $10,526 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 8,841,773 Value ($000) $10,082 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 9,336,273 Value ($000) $14,268 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 9,782,673 Value ($000) $12,920 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 9,901,093 Value ($000) $13,559 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 10,000,000 Value ($000) $15,399 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 10,000,000 Value ($000) $18,202 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 8,000,000 Value ($000) $14,239 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 8,000,000 Value ($000) $10,135 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 8,000,000 Value ($000) $11,001 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 8,000,000 Value ($000) $18,878 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 8,000,000 Value ($000) $12,649 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 8,903,300 Value ($000) $13,237 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 8,260,800 Value ($000) $16,394 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 7,114,600 Value ($000) $8,888 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 7,500,000 Value ($000) $9,251 Avg Close $1.19 Range $0.95 - $1.48