WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,200 Value ($000) $1,410 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 433,200 Value ($000) $853 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 423,200 Value ($000) $529 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 422,500 Value ($000) $480 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 474,370 Value ($000) $498 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 491,670 Value ($000) $590 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 670,370 Value ($000) $771 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 655,370 Value ($000) $1,003 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 655,370 Value ($000) $872 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 642,070 Value ($000) $876 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 606,670 Value ($000) $928 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 592,670 Value ($000) $1,085 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 537,170 Value ($000) $956 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 521,270 Value ($000) $662 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 520,270 Value ($000) $697 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 449,770 Value ($000) $1,057 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 424,770 Value ($000) $663 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 42,000 Value ($000) $63 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 42,000 Value ($000) $84 Avg Close $1.83 Range $1.18 - $2.83
Q4 2019
Shares 10,000 Value ($000) $8 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 10,000 Value ($000) $6 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 10,000 Value ($000) $7 Avg Close $0.55 Range $0.45 - $0.68