WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 700 Value ($000) $0 Avg Close $0.74 Range $0.57 - $0.88

Q2 2014

Shares 700 Value ($000) $1 Avg Close $0.88 Range $0.75 - $0.98

Q1 2014

Shares 700 Value ($000) $1 Avg Close $0.76 Range $0.60 - $0.99

Q4 2013

Shares 700 Value ($000) $0 Avg Close $0.64 Range $0.50 - $0.86

Q3 2013

Shares 700 Value ($000) $0 Avg Close $0.60 Range $0.49 - $0.88

Q2 2013

Shares 700 Value ($000) $0 Avg Close $0.69 Range $0.46 - $0.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	700	$0	$0.74	$0.57 - $0.88
Q2 2014	700	$1	$0.88	$0.75 - $0.98
Q1 2014	700	$1	$0.76	$0.60 - $0.99
Q4 2013	700	$0	$0.64	$0.50 - $0.86
Q3 2013	700	$0	$0.60	$0.49 - $0.88
Q2 2013	700	$0	$0.69	$0.46 - $0.91