WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,400 Value ($000) $12 Avg Close $0.60 Range $0.31 - $0.87

Q3 2019

Shares 31,400 Value ($000) $20 Avg Close $0.69 Range $0.57 - $0.80

Q2 2019

Shares 31,400 Value ($000) $21 Avg Close $0.55 Range $0.45 - $0.68

Q1 2019

Shares 11,400 Value ($000) $6 Avg Close $0.64 Range $0.43 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,400	$12	$0.60	$0.31 - $0.87
Q3 2019	31,400	$20	$0.69	$0.57 - $0.80
Q2 2019	31,400	$21	$0.55	$0.45 - $0.68
Q1 2019	11,400	$6	$0.64	$0.43 - $0.83