WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,521 Value ($000) $1,804 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 272,358 Value ($000) $537 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 326,503 Value ($000) $408 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 160,290 Value ($000) $182 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 32,344 Value ($000) $34 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 180,390 Value ($000) $216 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 533,940 Value ($000) $614 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 6,740 Value ($000) $10 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 219,438 Value ($000) $292 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 119,907 Value ($000) $164 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 47,239 Value ($000) $72 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 58,656 Value ($000) $107 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 64,231 Value ($000) $114 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 59,512 Value ($000) $76 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 66,519 Value ($000) $89 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 20,352 Value ($000) $48 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 27,601 Value ($000) $43 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 21,306 Value ($000) $32 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 16,416 Value ($000) $33 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 7,419 Value ($000) $9 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 420 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 220 Value ($000) $0 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 134,420 Value ($000) $117 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 141,020 Value ($000) $56 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 180,420 Value ($000) $149 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 204,420 Value ($000) $131 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 183,220 Value ($000) $121 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 186,720 Value ($000) $104 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 181,320 Value ($000) $81 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 184,100 Value ($000) $125 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 177,000 Value ($000) $149 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 132,200 Value ($000) $104 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 131,400 Value ($000) $133 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 130,900 Value ($000) $152 Avg Close $1.18 Range $0.98 - $1.44
Q4 2016
Shares 500 Value ($000) $1 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 500 Value ($000) $0 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 500 Value ($000) $0 Avg Close $0.63 Range $0.50 - $0.89
Q1 2016
Shares 500 Value ($000) $0 Avg Close $0.34 Range $0.20 - $0.66
Q4 2015
Shares 500 Value ($000) $0 Avg Close $0.28 Range $0.22 - $0.35
Q3 2015
Shares 757 Value ($000) $0 Avg Close $0.35 Range $0.27 - $0.47
Q2 2015
Shares 757 Value ($000) $0 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 757 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 1,021 Value ($000) $1 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 1,099 Value ($000) $1 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 1,099 Value ($000) $1 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 1,099 Value ($000) $1 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 1,099 Value ($000) $1 Avg Close $0.64 Range $0.50 - $0.86