WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,510,500 Value ($000) $679 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 2,145,900 Value ($000) $1,245 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 2,182,500 Value ($000) $1,266 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 2,182,500 Value ($000) $1,681 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 2,212,500 Value ($000) $2,146 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 2,212,500 Value ($000) $1,549 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 2,212,500 Value ($000) $1,549 Avg Close $0.60 Range $0.49 - $0.88
Q2 2013
Shares 2,212,500 Value ($000) $1,128 Avg Close $0.69 Range $0.46 - $0.91