WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,393 Value ($000) $2,634 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 970,084 Value ($000) $1,923 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 460,084 Value ($000) $565 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 460,084 Value ($000) $524 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 453,369 Value ($000) $473 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 462,015 Value ($000) $550 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 462,015 Value ($000) $527 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 462,015 Value ($000) $706 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 451,945 Value ($000) $597 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 451,945 Value ($000) $587 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 451,945 Value ($000) $696 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 451,945 Value ($000) $823 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 454,345 Value ($000) $807 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 454,345 Value ($000) $575 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 450,000 Value ($000) $619 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 450,000 Value ($000) $1,064 Avg Close $1.72 Range $1.41 - $2.38