WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,074 Value ($000) $47 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 25,014 Value ($000) $30 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 33,994 Value ($000) $38 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 33,657 Value ($000) $35 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 34,157 Value ($000) $41 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 35,000 Value ($000) $40 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 40,000 Value ($000) $58 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 34,000 Value ($000) $45 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 4,000 Value ($000) $5 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 4,200 Value ($000) $6 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 200 Value ($000) $0 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 200 Value ($000) $0 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 200 Value ($000) $0 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 720 Value ($000) $1 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 720 Value ($000) $2 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 1,449 Value ($000) $2 Avg Close $1.52 Range $1.26 - $1.91