WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,925 Value ($000) $77 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 33,447 Value ($000) $66 Avg Close $1.42 Range $1.19 - $2.05
Q2 2024
Shares 174,096 Value ($000) $213 Avg Close $1.40 Range $1.12 - $1.66
Q4 2022
Shares 12,628 Value ($000) $23 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 12,628 Value ($000) $17 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 14,628 Value ($000) $24 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 12,628 Value ($000) $30 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 10,628 Value ($000) $17 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 16,732 Value ($000) $27 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 16,732 Value ($000) $33 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 16,610 Value ($000) $21 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 20,070 Value ($000) $25 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 7,697 Value ($000) $8 Avg Close $1.24 Range $0.87 - $1.53
Q2 2019
Shares 647 Value ($000) $0 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 1,970 Value ($000) $1 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 1,523 Value ($000) $1 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 2,800 Value ($000) $2 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 11,800 Value ($000) $10 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 16,921 Value ($000) $13 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 16,900 Value ($000) $17 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 13,900 Value ($000) $16 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 13,700 Value ($000) $14 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 13,700 Value ($000) $18 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 11,200 Value ($000) $10 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 11,200 Value ($000) $9 Avg Close $0.85 Range $0.65 - $1.04
Q3 2014
Shares 223,030 Value ($000) $129 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 230,710 Value ($000) $178 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 296,310 Value ($000) $288 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 231,590 Value ($000) $162 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 258,390 Value ($000) $179 Avg Close $0.60 Range $0.49 - $0.88
Q2 2013
Shares 261,560 Value ($000) $133 Avg Close $0.69 Range $0.46 - $0.91