WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,100 Value ($000) $13 Avg Close $1.07 Range $0.98 - $1.21
Q2 2021
Shares 36,900 Value ($000) $74 Avg Close $1.83 Range $1.18 - $2.83
Q4 2020
Shares 14,900 Value ($000) $18 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 99,000 Value ($000) $120 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 41,300 Value ($000) $36 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 56,000 Value ($000) $22 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 8,857 Value ($000) $7 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 7,512 Value ($000) $4 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 22,900 Value ($000) $15 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 83,900 Value ($000) $46 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 98,379 Value ($000) $44 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 38,379 Value ($000) $26 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 33,900 Value ($000) $28 Avg Close $0.86 Range $0.71 - $1.01
Q4 2017
Shares 236,300 Value ($000) $238 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 137,900 Value ($000) $159 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 93,400 Value ($000) $94 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 291,884 Value ($000) $382 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 336,970 Value ($000) $464 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 178,520 Value ($000) $149 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 136,500 Value ($000) $116 Avg Close $0.63 Range $0.50 - $0.89