WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 387,360 Value ($000) $167 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 460,163 Value ($000) $206 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 464,076 Value ($000) $272 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 504,878 Value ($000) $293 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 505,778 Value ($000) $388 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 505,778 Value ($000) $469 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 514,478 Value ($000) $359 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 547,507 Value ($000) $367 Avg Close $0.60 Range $0.49 - $0.88
Q2 2013
Shares 547,507 Value ($000) $282 Avg Close $0.69 Range $0.46 - $0.91