WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 183,510 Value ($000) $187 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 183,510 Value ($000) $231 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 183,510 Value ($000) $268 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 183,510 Value ($000) $239 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 183,510 Value ($000) $319 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 183,510 Value ($000) $341 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 183,510 Value ($000) $202 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 183,510 Value ($000) $202 Avg Close $0.63 Range $0.50 - $0.89
Q1 2016
Shares 183,510 Value ($000) $127 Avg Close $0.34 Range $0.20 - $0.66
Q4 2015
Shares 183,510 Value ($000) $70 Avg Close $0.28 Range $0.22 - $0.35
Q3 2015
Shares 183,510 Value ($000) $69 Avg Close $0.35 Range $0.27 - $0.47
Q2 2015
Shares 183,510 Value ($000) $99 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 183,510 Value ($000) $110 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 183,510 Value ($000) $125 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 183,510 Value ($000) $106,735 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 183,510 Value ($000) $141,088 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 183,510 Value ($000) $177,891 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 183,510 Value ($000) $131,225 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 183,510 Value ($000) $123,185 Avg Close $0.60 Range $0.49 - $0.88