WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,600 Value ($000) $1 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 1,600 Value ($000) $1 Avg Close $0.86 Range $0.71 - $1.01