WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $27 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 12,181 Value ($000) $24 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 12,181 Value ($000) $14 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 12,181 Value ($000) $14 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 12,181 Value ($000) $12 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 12,181 Value ($000) $14 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 12,181 Value ($000) $14 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 12,181 Value ($000) $18 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 12,181 Value ($000) $16 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 12,181 Value ($000) $17 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 12,181 Value ($000) $19 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 10,000 Value ($000) $18 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 10,000 Value ($000) $18 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 10,000 Value ($000) $13 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 10,000 Value ($000) $13 Avg Close $1.82 Range $1.34 - $2.40
Q4 2021
Shares 10,000 Value ($000) $16 Avg Close $1.52 Range $1.26 - $1.91
Q2 2021
Shares 10,000 Value ($000) $20 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 13,349 Value ($000) $16 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 13,357 Value ($000) $16 Avg Close $1.19 Range $0.95 - $1.48
Q3 2018
Shares 25,600 Value ($000) $17 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 25,600 Value ($000) $20 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 25,600 Value ($000) $20 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 25,600 Value ($000) $26 Avg Close $1.01 Range $0.85 - $1.24