WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,450 Value ($000) $74 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 27,450 Value ($000) $54 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 27,450 Value ($000) $33 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 27,450 Value ($000) $31 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 27,450 Value ($000) $29 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 27,450 Value ($000) $33 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 27,450 Value ($000) $31 Avg Close $1.40 Range $1.12 - $1.66
Q4 2023
Shares 27,450 Value ($000) $36 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 27,450 Value ($000) $38 Avg Close $1.48 Range $1.32 - $1.74