WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,358 Value ($000) $490 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 181,600 Value ($000) $360 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 178,900 Value ($000) $220 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 175,200 Value ($000) $200 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 172,500 Value ($000) $0 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 172,500 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 72,500 Value ($000) $0 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 68,715 Value ($000) $0 Avg Close $1.25 Range $0.95 - $1.66
Q4 2022
Shares 75,139 Value ($000) $0 Avg Close $1.53 Range $1.24 - $1.97
Q1 2022
Shares 27,172 Value ($000) $64 Avg Close $1.72 Range $1.41 - $2.38
Q2 2020
Shares 11,600 Value ($000) $10 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 11,600 Value ($000) $5 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 11,600 Value ($000) $10 Avg Close $0.74 Range $0.60 - $0.89
Q4 2018
Shares 11,700 Value ($000) $5 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 11,700 Value ($000) $8 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 11,700 Value ($000) $10 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 11,700 Value ($000) $9 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 11,700 Value ($000) $12 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 11,700 Value ($000) $14 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 11,700 Value ($000) $12 Avg Close $1.09 Range $0.91 - $1.36