WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,936 Value ($000) $43 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 180,845 Value ($000) $226 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 240,582 Value ($000) $273 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 96,149 Value ($000) $101 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 14,745 Value ($000) $18 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 71,632 Value ($000) $82 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 13,319 Value ($000) $20 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 113,130 Value ($000) $150 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 50,068 Value ($000) $68 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 60,601 Value ($000) $93 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 39,457 Value ($000) $72 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 71,485 Value ($000) $127 Avg Close $1.53 Range $1.24 - $1.97
Q3 2021
Shares 76,971 Value ($000) $115 Avg Close $1.75 Range $1.44 - $2.23
Q4 2020
Shares 22,725 Value ($000) $28 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 59,851 Value ($000) $73 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 38,631 Value ($000) $34 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 44,100 Value ($000) $18 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 59,757 Value ($000) $49 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 26,602 Value ($000) $17 Avg Close $0.69 Range $0.57 - $0.80
Q4 2018
Shares 30,053 Value ($000) $14 Avg Close $0.57 Range $0.35 - $0.73
Q1 2018
Shares 18,919 Value ($000) $15 Avg Close $0.90 Range $0.77 - $1.07
Q3 2017
Shares 19,807 Value ($000) $23 Avg Close $1.18 Range $0.98 - $1.44
Q4 2016
Shares 24,312 Value ($000) $34 Avg Close $0.91 Range $0.74 - $1.80
Q4 2015
Shares 153,574 Value ($000) $41 Avg Close $0.28 Range $0.22 - $0.35
Q3 2015
Shares 25,611 Value ($000) $8 Avg Close $0.35 Range $0.27 - $0.47
Q2 2015
Shares 43,109 Value ($000) $19 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 40,194 Value ($000) $18 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 34,105 Value ($000) $20 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 32,161 Value ($000) $19 Avg Close $0.74 Range $0.57 - $0.88
Q1 2014
Shares 25,830 Value ($000) $25 Avg Close $0.76 Range $0.60 - $0.99