WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,195 Value ($000) $20 Avg Close $1.42 Range $1.19 - $2.05

Q3 2023

Shares 17,759 Value ($000) $24 Avg Close $1.48 Range $1.32 - $1.74

Q4 2022

Shares 14,217 Value ($000) $25 Avg Close $1.53 Range $1.24 - $1.97

Q1 2019

Shares 158,206 Value ($000) $89 Avg Close $0.64 Range $0.43 - $0.83

Q4 2016

Shares 19,903 Value ($000) $27 Avg Close $0.91 Range $0.74 - $1.80

Q2 2016

Shares 12,422 Value ($000) $10 Avg Close $0.63 Range $0.50 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,195	$20	$1.42	$1.19 - $2.05
Q3 2023	17,759	$24	$1.48	$1.32 - $1.74
Q4 2022	14,217	$25	$1.53	$1.24 - $1.97
Q1 2019	158,206	$89	$0.64	$0.43 - $0.83
Q4 2016	19,903	$27	$0.91	$0.74 - $1.80
Q2 2016	12,422	$10	$0.63	$0.50 - $0.89