WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,165 Value ($000) $81 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 27,346 Value ($000) $54 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 34,855 Value ($000) $44 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 15,127 Value ($000) $17 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 12,538 Value ($000) $13 Avg Close $1.14 Range $0.99 - $1.31
Q3 2023
Shares 11,905 Value ($000) $16 Avg Close $1.48 Range $1.32 - $1.74
Q3 2022
Shares 10,180 Value ($000) $13 Avg Close $1.33 Range $1.16 - $1.54
Q1 2021
Shares 15,446 Value ($000) $19 Avg Close $1.37 Range $1.12 - $1.92