WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 56,500 Value ($000) $48 Avg Close $0.63 Range $0.50 - $0.89
Q1 2016
Shares 56,500 Value ($000) $31 Avg Close $0.34 Range $0.20 - $0.66
Q4 2015
Shares 58,600 Value ($000) $16 Avg Close $0.28 Range $0.22 - $0.35
Q3 2015
Shares 100,000 Value ($000) $31 Avg Close $0.35 Range $0.27 - $0.47
Q2 2015
Shares 100,000 Value ($000) $44 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 100,000 Value ($000) $45 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 100,000 Value ($000) $58 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 100,000 Value ($000) $58 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 100,000 Value ($000) $77 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 100,000 Value ($000) $97 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 100,000 Value ($000) $70 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 100,000 Value ($000) $69 Avg Close $0.60 Range $0.49 - $0.88
Q2 2013
Shares 140,000 Value ($000) $71 Avg Close $0.69 Range $0.46 - $0.91