WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,000 Value ($000) $15 Avg Close $1.16 Range $0.90 - $1.42
Q4 2024
Shares 12,000 Value ($000) $13 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 12,000 Value ($000) $14 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 12,000 Value ($000) $14 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 12,000 Value ($000) $16 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 12,000 Value ($000) $16 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 12,000 Value ($000) $16 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 12,000 Value ($000) $18 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 12,000 Value ($000) $22 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 12,000 Value ($000) $21 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 12,000 Value ($000) $16 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 12,000 Value ($000) $17 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 12,000 Value ($000) $29 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 12,000 Value ($000) $19 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 12,000 Value ($000) $18 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 12,000 Value ($000) $24 Avg Close $1.83 Range $1.18 - $2.83