WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 526,500 Value ($000) $627 Avg Close $1.15 Range $1.00 - $1.31

Q2 2024

Shares 526,500 Value ($000) $600 Avg Close $1.40 Range $1.12 - $1.66

Q4 2017

Shares 239,900 Value ($000) $307 Avg Close $1.01 Range $0.85 - $1.24

Q4 2015

Shares 323,500 Value ($000) $89 Avg Close $0.28 Range $0.22 - $0.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	526,500	$627	$1.15	$1.00 - $1.31
Q2 2024	526,500	$600	$1.40	$1.12 - $1.66
Q4 2017	239,900	$307	$1.01	$0.85 - $1.24
Q4 2015	323,500	$89	$0.28	$0.22 - $0.35