WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $0 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 150 Value ($000) $0 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 150 Value ($000) $0 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 150 Value ($000) $0 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 150 Value ($000) $0 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 150 Value ($000) $0 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 150 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 150 Value ($000) $0 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 150 Value ($000) $0 Avg Close $0.71 Range $0.36 - $0.95