WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,330 Value ($000) $97 Avg Close $2.31 Range $1.86 - $3.02
Q4 2024
Shares 48,800 Value ($000) $51 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 47,800 Value ($000) $57 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 47,800 Value ($000) $55 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 69,500 Value ($000) $106 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 69,500 Value ($000) $92 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 69,500 Value ($000) $95 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 69,500 Value ($000) $106 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 69,500 Value ($000) $127 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 69,500 Value ($000) $124 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 69,500 Value ($000) $88 Avg Close $1.33 Range $1.16 - $1.54
Q4 2020
Shares 947,000 Value ($000) $1,168 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 943,000 Value ($000) $1,145 Avg Close $1.24 Range $0.87 - $1.53
Q3 2019
Shares 262,500 Value ($000) $226 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 312,500 Value ($000) $253 Avg Close $0.55 Range $0.45 - $0.68