WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,586 Value ($000) $3 Avg Close $1.07 Range $0.98 - $1.21
Q3 2024
Shares 2,786 Value ($000) $3 Avg Close $1.15 Range $1.00 - $1.31
Q1 2024
Shares 331 Value ($000) $1 Avg Close $1.25 Range $0.95 - $1.66
Q3 2023
Shares 1,170 Value ($000) $2 Avg Close $1.48 Range $1.32 - $1.74
Q4 2022
Shares 1 Value ($000) $0 Avg Close $1.53 Range $1.24 - $1.97
Q2 2022
Shares 5,844 Value ($000) $8 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 290 Value ($000) $1 Avg Close $1.72 Range $1.41 - $2.38
Q3 2021
Shares 54 Value ($000) $0 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 954 Value ($000) $2 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 954 Value ($000) $1 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 4,646 Value ($000) $6 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 1,273 Value ($000) $2 Avg Close $1.24 Range $0.87 - $1.53
Q1 2018
Shares 800 Value ($000) $1 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 500 Value ($000) $1 Avg Close $1.01 Range $0.85 - $1.24
Q2 2017
Shares 8,700 Value ($000) $9 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 5,800 Value ($000) $8 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 8,800 Value ($000) $12 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 8,000 Value ($000) $7 Avg Close $0.85 Range $0.65 - $1.04
Q2 2016
Shares 600 Value ($000) $1 Avg Close $0.63 Range $0.50 - $0.89
Q2 2015
Shares 3,300 Value ($000) $1 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 3,300 Value ($000) $1 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 3,300 Value ($000) $2 Avg Close $0.56 Range $0.46 - $0.68
Q3 2014
Shares 3,300 Value ($000) $2 Avg Close $0.74 Range $0.57 - $0.88
Q2 2014
Shares 3,300 Value ($000) $3 Avg Close $0.88 Range $0.75 - $0.98
Q1 2014
Shares 3,300 Value ($000) $3 Avg Close $0.76 Range $0.60 - $0.99
Q4 2013
Shares 3,300 Value ($000) $2 Avg Close $0.64 Range $0.50 - $0.86
Q3 2013
Shares 3,300 Value ($000) $2 Avg Close $0.60 Range $0.49 - $0.88
Q2 2013
Shares 3,300 Value ($000) $2 Avg Close $0.69 Range $0.46 - $0.91