WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,108 Value ($000) $0 Avg Close $2.31 Range $1.86 - $3.02
Q2 2025
Shares 17,304 Value ($000) $0 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 29,720 Value ($000) $0 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 61,010 Value ($000) $0 Avg Close $1.14 Range $0.99 - $1.31
Q4 2023
Shares 51,196 Value ($000) $0 Avg Close $1.27 Range $1.17 - $1.47
Q2 2022
Shares 22,386 Value ($000) $30 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 58,896 Value ($000) $138 Avg Close $1.72 Range $1.41 - $2.38
Q3 2021
Shares 52,026 Value ($000) $78 Avg Close $1.75 Range $1.44 - $2.23
Q4 2018
Shares 11,898 Value ($000) $5 Avg Close $0.57 Range $0.35 - $0.73
Q2 2018
Shares 10,400 Value ($000) $9 Avg Close $0.86 Range $0.71 - $1.01
Q4 2017
Shares 28,440 Value ($000) $29 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 21,207 Value ($000) $25 Avg Close $1.18 Range $0.98 - $1.44