WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,000 Value ($000) $10 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 13,000 Value ($000) $8 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 13,000 Value ($000) $8 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 13,000 Value ($000) $7 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 22,460 Value ($000) $10 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 22,460 Value ($000) $15 Avg Close $0.74 Range $0.62 - $0.87