WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $1 Avg Close $1.74 Range $1.45 - $1.96

Q4 2022

Shares 500 Value ($000) $1 Avg Close $1.53 Range $1.24 - $1.97

Q3 2022

Shares 500 Value ($000) $1 Avg Close $1.33 Range $1.16 - $1.54

Q2 2022

Shares 500 Value ($000) $1 Avg Close $1.82 Range $1.34 - $2.40

Q1 2022

Shares 500 Value ($000) $1 Avg Close $1.72 Range $1.41 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$1	$1.74	$1.45 - $1.96
Q4 2022	500	$1	$1.53	$1.24 - $1.97
Q3 2022	500	$1	$1.33	$1.16 - $1.54
Q2 2022	500	$1	$1.82	$1.34 - $2.40
Q1 2022	500	$1	$1.72	$1.41 - $2.38