WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,903,888 Value ($000) $13,093 Avg Close $2.31 Range $1.86 - $3.02

Q3 2025

Shares 3,358,509 Value ($000) $6,616 Avg Close $1.42 Range $1.19 - $2.05

Q2 2025

Shares 2,525,161 Value ($000) $3,156 Avg Close $1.16 Range $0.90 - $1.42

Q1 2025

Shares 3,155,704 Value ($000) $3,582 Avg Close $1.07 Range $0.98 - $1.21

Q4 2024

Shares 2,482,391 Value ($000) $2,607 Avg Close $1.14 Range $0.99 - $1.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,903,888	$13,093	$2.31	$1.86 - $3.02
Q3 2025	3,358,509	$6,616	$1.42	$1.19 - $2.05
Q2 2025	2,525,161	$3,156	$1.16	$0.90 - $1.42
Q1 2025	3,155,704	$3,582	$1.07	$0.98 - $1.21
Q4 2024	2,482,391	$2,607	$1.14	$0.99 - $1.31