WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,250 Value ($000) $2 Avg Close $1.75 Range $1.44 - $2.23

Q2 2021

Shares 1,250 Value ($000) $3 Avg Close $1.83 Range $1.18 - $2.83

Q1 2021

Shares 1,250 Value ($000) $2 Avg Close $1.37 Range $1.12 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,250	$2	$1.75	$1.44 - $2.23
Q2 2021	1,250	$3	$1.83	$1.18 - $2.83
Q1 2021	1,250	$2	$1.37	$1.12 - $1.92