WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,042 Value ($000) $142 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 105,121 Value ($000) $207 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 779 Value ($000) $1 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 10,775 Value ($000) $12 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 5,308 Value ($000) $6 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 26,478 Value ($000) $32 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 142 Value ($000) $0 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 8,123 Value ($000) $12 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 477 Value ($000) $1 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 282 Value ($000) $0 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 180 Value ($000) $0 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 2,150 Value ($000) $4 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 5,674 Value ($000) $10 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 3,702 Value ($000) $5 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 150 Value ($000) $0 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 150 Value ($000) $0 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 150 Value ($000) $0 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 14,412 Value ($000) $21 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 5,398 Value ($000) $11 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 150 Value ($000) $0 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 150 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 150 Value ($000) $0 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 150 Value ($000) $0 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 5,868 Value ($000) $2 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 246 Value ($000) $0 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 246 Value ($000) $0 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 3,515 Value ($000) $2 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 150 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 1,159 Value ($000) $0 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 150 Value ($000) $0 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 150 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 9,917 Value ($000) $8 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 150 Value ($000) $0 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 622,364 Value ($000) $722 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 733,638 Value ($000) $748 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 609,535 Value ($000) $798 Avg Close $1.37 Range $1.17 - $1.72
Q4 2016
Shares 8,651 Value ($000) $12 Avg Close $0.91 Range $0.74 - $1.80
Q3 2016
Shares 3,676 Value ($000) $3 Avg Close $0.85 Range $0.65 - $1.04
Q4 2015
Shares 17,173 Value ($000) $5 Avg Close $0.28 Range $0.22 - $0.35
Q3 2015
Shares 7,741 Value ($000) $2 Avg Close $0.35 Range $0.27 - $0.47
Q2 2015
Shares 20,636 Value ($000) $9 Avg Close $0.46 Range $0.38 - $0.54
Q1 2015
Shares 114,379 Value ($000) $51 Avg Close $0.52 Range $0.45 - $0.65
Q4 2014
Shares 144,500 Value ($000) $84 Avg Close $0.56 Range $0.46 - $0.68