WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,000 Value ($000) $900 Avg Close $0.57 Range $0.35 - $0.73

Q3 2018

Shares 2,000 Value ($000) $1,360 Avg Close $0.74 Range $0.62 - $0.87

Q1 2018

Shares 2,000 Value ($000) $2 Avg Close $0.90 Range $0.77 - $1.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,000	$900	$0.57	$0.35 - $0.73
Q3 2018	2,000	$1,360	$0.74	$0.62 - $0.87
Q1 2018	2,000	$2	$0.90	$0.77 - $1.07