WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $0 Avg Close $1.27 Range $1.17 - $1.47

Q3 2023

Shares 6 Value ($000) $0 Avg Close $1.48 Range $1.32 - $1.74

Q2 2023

Shares 6 Value ($000) $0 Avg Close $1.68 Range $1.50 - $1.98

Q1 2023

Shares 6 Value ($000) $0 Avg Close $1.74 Range $1.45 - $1.96

Q4 2022

Shares 6 Value ($000) $0 Avg Close $1.53 Range $1.24 - $1.97

Q3 2022

Shares 6 Value ($000) $0 Avg Close $1.33 Range $1.16 - $1.54

Q2 2022

Shares 6 Value ($000) $0 Avg Close $1.82 Range $1.34 - $2.40

Q1 2022

Shares 6 Value ($000) $0 Avg Close $1.72 Range $1.41 - $2.38

Q4 2021

Shares 6 Value ($000) $0 Avg Close $1.52 Range $1.26 - $1.91

Q3 2021

Shares 6 Value ($000) $0 Avg Close $1.75 Range $1.44 - $2.23

Q2 2021

Shares 6 Value ($000) $0 Avg Close $1.83 Range $1.18 - $2.83

Q1 2021

Shares 6 Value ($000) $0 Avg Close $1.37 Range $1.12 - $1.92

Q4 2020

Shares 6 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.48

Q3 2020

Shares 6 Value ($000) $0 Avg Close $1.24 Range $0.87 - $1.53

Q2 2020

Shares 6 Value ($000) $0 Avg Close $0.71 Range $0.36 - $0.95

Q1 2020

Shares 6 Value ($000) $0 Avg Close $0.60 Range $0.31 - $0.87

Q4 2019

Shares 6 Value ($000) $0 Avg Close $0.74 Range $0.60 - $0.89

Q3 2019

Shares 6 Value ($000) $0 Avg Close $0.69 Range $0.57 - $0.80

Q2 2019

Shares 6 Value ($000) $0 Avg Close $0.55 Range $0.45 - $0.68

Q1 2019

Shares 6 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.83

Q4 2018

Shares 6 Value ($000) $0 Avg Close $0.57 Range $0.35 - $0.73

Q3 2018

Shares 6 Value ($000) $0 Avg Close $0.74 Range $0.62 - $0.87

Q2 2018

Shares 6 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.01

Q1 2018

Shares 6 Value ($000) $0 Avg Close $0.90 Range $0.77 - $1.07

Q4 2017

Shares 6 Value ($000) $0 Avg Close $1.01 Range $0.85 - $1.24

Q3 2017

Shares 6 Value ($000) $0 Avg Close $1.18 Range $0.98 - $1.44

Q2 2017

Shares 6 Value ($000) $0 Avg Close $1.09 Range $0.91 - $1.36

Q1 2017

Shares 6 Value ($000) $0 Avg Close $1.37 Range $1.17 - $1.72

Q4 2016

Shares 6 Value ($000) $0 Avg Close $0.91 Range $0.74 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$0	$1.27	$1.17 - $1.47
Q3 2023	6	$0	$1.48	$1.32 - $1.74
Q2 2023	6	$0	$1.68	$1.50 - $1.98
Q1 2023	6	$0	$1.74	$1.45 - $1.96
Q4 2022	6	$0	$1.53	$1.24 - $1.97
Q3 2022	6	$0	$1.33	$1.16 - $1.54
Q2 2022	6	$0	$1.82	$1.34 - $2.40
Q1 2022	6	$0	$1.72	$1.41 - $2.38
Q4 2021	6	$0	$1.52	$1.26 - $1.91
Q3 2021	6	$0	$1.75	$1.44 - $2.23
Q2 2021	6	$0	$1.83	$1.18 - $2.83
Q1 2021	6	$0	$1.37	$1.12 - $1.92
Q4 2020	6	$0	$1.19	$0.95 - $1.48
Q3 2020	6	$0	$1.24	$0.87 - $1.53
Q2 2020	6	$0	$0.71	$0.36 - $0.95
Q1 2020	6	$0	$0.60	$0.31 - $0.87
Q4 2019	6	$0	$0.74	$0.60 - $0.89
Q3 2019	6	$0	$0.69	$0.57 - $0.80
Q2 2019	6	$0	$0.55	$0.45 - $0.68
Q1 2019	6	$0	$0.64	$0.43 - $0.83
Q4 2018	6	$0	$0.57	$0.35 - $0.73
Q3 2018	6	$0	$0.74	$0.62 - $0.87
Q2 2018	6	$0	$0.86	$0.71 - $1.01
Q1 2018	6	$0	$0.90	$0.77 - $1.07
Q4 2017	6	$0	$1.01	$0.85 - $1.24
Q3 2017	6	$0	$1.18	$0.98 - $1.44
Q2 2017	6	$0	$1.09	$0.91 - $1.36
Q1 2017	6	$0	$1.37	$1.17 - $1.72
Q4 2016	6	$0	$0.91	$0.74 - $1.80