WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,303 Value ($000) $459 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 699,551 Value ($000) $1,388 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 702,271 Value ($000) $860 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 859,785 Value ($000) $980 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 604,143 Value ($000) $634 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 537,592 Value ($000) $641 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 537,592 Value ($000) $613 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 520,904 Value ($000) $797 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 520,904 Value ($000) $691 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 520,904 Value ($000) $717 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 520,904 Value ($000) $803 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 536,237 Value ($000) $975 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 492,120 Value ($000) $875 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 548,589 Value ($000) $698 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 472,313 Value ($000) $646 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 501,634 Value ($000) $1,183 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 488,626 Value ($000) $772 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 489,919 Value ($000) $730 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 481,817 Value ($000) $955 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 814,591 Value ($000) $1,016 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 136,276 Value ($000) $167 Avg Close $1.19 Range $0.95 - $1.48