WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,466 Value ($000) $21 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 15,466 Value ($000) $24 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 17,721 Value ($000) $32 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 17,721 Value ($000) $32 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 17,721 Value ($000) $23 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 17,321 Value ($000) $23 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 17,321 Value ($000) $41 Avg Close $1.72 Range $1.41 - $2.38
Q4 2020
Shares 30,215 Value ($000) $37 Avg Close $1.19 Range $0.95 - $1.48