WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,700 Value ($000) $2 Avg Close $1.82 Range $1.34 - $2.40

Q1 2022

Shares 1,700 Value ($000) $4 Avg Close $1.72 Range $1.41 - $2.38

Q4 2021

Shares 1,700 Value ($000) $3 Avg Close $1.52 Range $1.26 - $1.91

Q3 2021

Shares 1,700 Value ($000) $3 Avg Close $1.75 Range $1.44 - $2.23

Q2 2021

Shares 1,700 Value ($000) $3 Avg Close $1.83 Range $1.18 - $2.83

Q1 2021

Shares 1,700 Value ($000) $2 Avg Close $1.37 Range $1.12 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,700	$2	$1.82	$1.34 - $2.40
Q1 2022	1,700	$4	$1.72	$1.41 - $2.38
Q4 2021	1,700	$3	$1.52	$1.26 - $1.91
Q3 2021	1,700	$3	$1.75	$1.44 - $2.23
Q2 2021	1,700	$3	$1.83	$1.18 - $2.83
Q1 2021	1,700	$2	$1.37	$1.12 - $1.92