WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,095 Value ($000) $13 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 11,095 Value ($000) $10 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 11,095 Value ($000) $4 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 11,095 Value ($000) $9 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 11,095 Value ($000) $7 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 11,095 Value ($000) $7 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 11,095 Value ($000) $6 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 11,095 Value ($000) $5 Avg Close $0.57 Range $0.35 - $0.73