WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 54,182 Value ($000) $128 Avg Close $1.72 Range $1.41 - $2.38

Q4 2021

Shares 81,729 Value ($000) $129 Avg Close $1.52 Range $1.26 - $1.91

Q3 2021

Shares 53,276 Value ($000) $79 Avg Close $1.75 Range $1.44 - $2.23

Q2 2021

Shares 120,646 Value ($000) $240 Avg Close $1.83 Range $1.18 - $2.83

Q1 2021

Shares 131,962 Value ($000) $165 Avg Close $1.37 Range $1.12 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	54,182	$128	$1.72	$1.41 - $2.38
Q4 2021	81,729	$129	$1.52	$1.26 - $1.91
Q3 2021	53,276	$79	$1.75	$1.44 - $2.23
Q2 2021	120,646	$240	$1.83	$1.18 - $2.83
Q1 2021	131,962	$165	$1.37	$1.12 - $1.92