WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,312 Value ($000) $43 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 38,312 Value ($000) $40 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 38,312 Value ($000) $46 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 38,312 Value ($000) $44 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 38,312 Value ($000) $59 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 38,312 Value ($000) $51 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 38,312 Value ($000) $52 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 38,312 Value ($000) $59 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 38,312 Value ($000) $70 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 38,312 Value ($000) $68 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 38,312 Value ($000) $48 Avg Close $1.33 Range $1.16 - $1.54