WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,219 Value ($000) $239 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 79,194 Value ($000) $174 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 76,194 Value ($000) $101 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 76,194 Value ($000) $69 Avg Close $1.07 Range $0.98 - $1.21
Q3 2024
Shares 78,194 Value ($000) $94 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 78,194 Value ($000) $92 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 78,194 Value ($000) $118 Avg Close $1.25 Range $0.95 - $1.66
Q3 2023
Shares 83,194 Value ($000) $103 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 83,194 Value ($000) $121 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 83,194 Value ($000) $131 Avg Close $1.74 Range $1.45 - $1.96