WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,000 Value ($000) $136 Avg Close $2.31 Range $1.86 - $3.02
Q3 2025
Shares 51,000 Value ($000) $100 Avg Close $1.42 Range $1.19 - $2.05
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.16 Range $0.90 - $1.42
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.07 Range $0.98 - $1.21
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $1.14 Range $0.99 - $1.31
Q3 2024
Shares 1,000 Value ($000) $1 Avg Close $1.15 Range $1.00 - $1.31
Q2 2024
Shares 1,000 Value ($000) $1 Avg Close $1.40 Range $1.12 - $1.66
Q1 2024
Shares 1,000 Value ($000) $2 Avg Close $1.25 Range $0.95 - $1.66
Q4 2023
Shares 3,435 Value ($000) $5 Avg Close $1.27 Range $1.17 - $1.47
Q3 2023
Shares 3,435 Value ($000) $5 Avg Close $1.48 Range $1.32 - $1.74
Q2 2023
Shares 3,435 Value ($000) $5 Avg Close $1.68 Range $1.50 - $1.98
Q1 2023
Shares 2,935 Value ($000) $5 Avg Close $1.74 Range $1.45 - $1.96
Q4 2022
Shares 2,935 Value ($000) $5 Avg Close $1.53 Range $1.24 - $1.97
Q3 2022
Shares 4,000 Value ($000) $5 Avg Close $1.33 Range $1.16 - $1.54
Q2 2022
Shares 4,000 Value ($000) $5 Avg Close $1.82 Range $1.34 - $2.40
Q1 2022
Shares 4,000 Value ($000) $9 Avg Close $1.72 Range $1.41 - $2.38
Q4 2021
Shares 4,000 Value ($000) $6 Avg Close $1.52 Range $1.26 - $1.91
Q3 2021
Shares 4,000 Value ($000) $6 Avg Close $1.75 Range $1.44 - $2.23
Q2 2021
Shares 14,000 Value ($000) $28 Avg Close $1.83 Range $1.18 - $2.83
Q1 2021
Shares 3,000 Value ($000) $4 Avg Close $1.37 Range $1.12 - $1.92
Q4 2020
Shares 3,000 Value ($000) $4 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 3,000 Value ($000) $4 Avg Close $1.24 Range $0.87 - $1.53
Q2 2020
Shares 3,000 Value ($000) $3 Avg Close $0.71 Range $0.36 - $0.95
Q1 2020
Shares 3,000 Value ($000) $1 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 3,000 Value ($000) $2 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 7,000 Value ($000) $4 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 7,000 Value ($000) $4 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 7,000 Value ($000) $4 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 7,000 Value ($000) $3 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 5,000 Value ($000) $3 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 5,000 Value ($000) $4 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 5,000 Value ($000) $4 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 5,000 Value ($000) $5 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 4,000 Value ($000) $5 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 4,000 Value ($000) $4 Avg Close $1.09 Range $0.91 - $1.36
Q1 2017
Shares 4,000 Value ($000) $5 Avg Close $1.37 Range $1.17 - $1.72