WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 83,000 Value ($000) $6,594 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 83,000 Value ($000) $6,509 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 83,000 Value ($000) $7,554 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 83,000 Value ($000) $9,188 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 83,000 Value ($000) $8,078 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 83,000 Value ($000) $7,661 Avg Close $55.43 Range $50.48 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	83,000	$6,594	$50.91	$43.42 - $56.60
Q2 2015	83,000	$6,509	$60.27	$50.11 - $64.90
Q1 2015	83,000	$7,554	$65.44	$57.41 - $72.02
Q4 2014	83,000	$9,188	$62.96	$52.21 - $72.28
Q3 2014	83,000	$8,078	$62.41	$58.43 - $64.97
Q2 2014	83,000	$7,661	$55.43	$50.48 - $59.36