WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684,341 Value ($000) $462,431 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,407,042 Value ($000) $409,049 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 67,817 Value ($000) $4,340 Avg Close $47.46 Range $28.72 - $64.21
Q2 2020
Shares 101,476 Value ($000) $4,480 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 453,987 Value ($000) $18,895 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 757,974 Value ($000) $48,109 Avg Close $40.69 Range $34.40 - $46.90
Q1 2019
Shares 174 Value ($000) $8 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 725 Value ($000) $27 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 12,381 Value ($000) $725 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 12,403 Value ($000) $960 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 12,605 Value ($000) $1,163 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 229,779 Value ($000) $18,274 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 2,000,285 Value ($000) $172,825 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 2,821,595 Value ($000) $249,993 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 2,227,726 Value ($000) $183,854 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 1,354,545 Value ($000) $92,041 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 832,205 Value ($000) $48,659 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 796,721 Value ($000) $37,653 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 382 Value ($000) $18 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 57,743 Value ($000) $3,467 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,501,232 Value ($000) $119,258 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 1,468,897 Value ($000) $115,191 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 456,160 Value ($000) $41,515 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 459,310 Value ($000) $50,845 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 456,517 Value ($000) $44,428 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 647,571 Value ($000) $59,771 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 858,548 Value ($000) $78,832 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,226,471 Value ($000) $102,900 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 543,875 Value ($000) $34,482 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 48,337 Value ($000) $3,001 Avg Close $35.69 Range $30.03 - $40.17