WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,538 Value ($000) $3,398 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 85,301 Value ($000) $4,095 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 60,685 Value ($000) $2,237 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 45,158 Value ($000) $2,639 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 44,658 Value ($000) $3,451 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 21,550 Value ($000) $1,981 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 26,008 Value ($000) $2,063 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 24,214 Value ($000) $2,087 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 16,321 Value ($000) $1,444 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 30,830 Value ($000) $2,544 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 64,897 Value ($000) $4,410 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 83,746 Value ($000) $4,897 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 90,046 Value ($000) $4,254 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 83,316 Value ($000) $3,937 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 26,031 Value ($000) $1,563 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 21,238 Value ($000) $1,687 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 21,231 Value ($000) $1,665 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 20,008 Value ($000) $1,821 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 20,008 Value ($000) $2,215 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 24,341 Value ($000) $2,369 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 24,741 Value ($000) $2,284 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 102,667 Value ($000) $9,427 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 163,912 Value ($000) $13,753 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 2,963,090 Value ($000) $187,860 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 5,404,833 Value ($000) $335,587 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,538	$3,398	$32.78	$25.73 - $40.13
Q1 2019	85,301	$4,095	$32.38	$25.03 - $38.16
Q4 2018	60,685	$2,237	$33.07	$23.85 - $41.99
Q3 2018	45,158	$2,639	$46.86	$37.47 - $56.00
Q2 2018	44,658	$3,451	$58.47	$52.75 - $64.87
Q1 2018	21,550	$1,981	$61.52	$53.81 - $73.88
Q4 2017	26,008	$2,063	$58.49	$52.57 - $64.05
Q3 2017	24,214	$2,087	$59.93	$53.45 - $65.37
Q2 2017	16,321	$1,444	$59.68	$54.65 - $64.49
Q1 2017	30,830	$2,544	$51.29	$46.27 - $57.21
Q4 2016	64,897	$4,410	$40.87	$34.90 - $48.23
Q3 2016	83,746	$4,897	$33.13	$28.62 - $40.10
Q2 2016	90,046	$4,254	$28.61	$22.97 - $33.66
Q1 2016	83,316	$3,937	$30.76	$25.11 - $39.62
Q4 2015	26,031	$1,563	$43.55	$37.34 - $55.67
Q3 2015	21,238	$1,687	$50.91	$43.42 - $56.60
Q2 2015	21,231	$1,665	$60.27	$50.11 - $64.90
Q1 2015	20,008	$1,821	$65.44	$57.41 - $72.02
Q4 2014	20,008	$2,215	$62.96	$52.21 - $72.28
Q3 2014	24,341	$2,369	$62.41	$58.43 - $64.97
Q2 2014	24,741	$2,284	$55.43	$50.48 - $59.36
Q1 2014	102,667	$9,427	$53.80	$50.34 - $57.78
Q4 2013	163,912	$13,753	$45.88	$38.72 - $52.56
Q3 2013	2,963,090	$187,860	$40.38	$36.69 - $43.65
Q2 2013	5,404,833	$335,587	$35.69	$30.03 - $40.17