WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128,963 Value ($000) $194,486 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 697,698 Value ($000) $83,766 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 359,080 Value ($000) $22,977 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 9,248 Value ($000) $374 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 31,285 Value ($000) $1,866 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 41,890 Value ($000) $2,861 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 34,506 Value ($000) $2,615 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 40,718 Value ($000) $2,779 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 166,690 Value ($000) $8,729 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 29,869 Value ($000) $1,363 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 25,932 Value ($000) $984 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 21,947 Value ($000) $827 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 533,821 Value ($000) $16,842 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 1,668,325 Value ($000) $54,304 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 986,351 Value ($000) $44,218 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 113,127 Value ($000) $5,617 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 690,256 Value ($000) $45,012 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 316,974 Value ($000) $17,890 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 209,733 Value ($000) $14,927 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 158,701 Value ($000) $10,593 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 34,761 Value ($000) $1,925 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 17,066 Value ($000) $623 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 171,351 Value ($000) $7,565 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 121,831 Value ($000) $5,069 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 174,123 Value ($000) $11,051 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 59,130 Value ($000) $3,526 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 358,057 Value ($000) $17,025 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 355,239 Value ($000) $17,073 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 168,314 Value ($000) $6,220 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 271,192 Value ($000) $15,874 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 224,628 Value ($000) $17,389 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 452,238 Value ($000) $41,725 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 260,547 Value ($000) $20,721 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 433,072 Value ($000) $37,417 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 254,652 Value ($000) $22,562 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 65,920 Value ($000) $5,441 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 6,357 Value ($000) $432 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 5,712 Value ($000) $334 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 109,836 Value ($000) $5,191 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 24,333 Value ($000) $1,150 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 4,263 Value ($000) $256 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 4,303 Value ($000) $342 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 3,913 Value ($000) $307 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 3,722 Value ($000) $339 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 3,796 Value ($000) $420 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 3,494 Value ($000) $340 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 3,378 Value ($000) $312 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 3,061 Value ($000) $281 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 3,084 Value ($000) $259 Avg Close $45.88 Range $38.72 - $52.56

Q2 2013

Shares 3,311 Value ($000) $206 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128,963	$194,486	$151.55	$112.43 - $188.77
Q3 2025	697,698	$83,766	$81.60	$62.82 - $122.49
Q2 2025	359,080	$22,977	$47.46	$28.72 - $64.21
Q1 2025	9,248	$374	$47.25	$38.95 - $54.41
Q4 2024	31,285	$1,866	$50.08	$44.29 - $55.80
Q3 2024	41,890	$2,861	$50.34	$39.73 - $60.52
Q2 2024	34,506	$2,615	$55.25	$49.12 - $61.40
Q1 2024	40,718	$2,779	$43.62	$36.87 - $52.17
Q4 2023	166,690	$8,729	$34.87	$26.82 - $40.07
Q3 2023	29,869	$1,363	$31.42	$27.45 - $35.31
Q2 2023	25,932	$984	$27.71	$24.07 - $31.23
Q1 2023	21,947	$827	$29.22	$23.31 - $34.06
Q4 2022	533,821	$16,842	$26.28	$22.39 - $30.85
Q3 2022	1,668,325	$54,304	$33.07	$23.76 - $38.36
Q2 2022	986,351	$44,218	$40.01	$32.99 - $47.63
Q1 2022	113,127	$5,617	$40.89	$33.02 - $52.23
Q4 2021	690,256	$45,012	$43.29	$37.27 - $50.63
Q3 2021	316,974	$17,890	$47.33	$41.77 - $54.33
Q2 2021	209,733	$14,927	$53.87	$48.26 - $58.87
Q1 2021	158,701	$10,593	$46.58	$36.61 - $54.95
Q4 2020	34,761	$1,925	$33.07	$26.57 - $42.13
Q3 2020	17,066	$623	$29.61	$25.25 - $35.68
Q2 2020	171,351	$7,565	$32.27	$28.18 - $37.56
Q1 2020	121,831	$5,069	$43.55	$20.36 - $53.51
Q4 2019	174,123	$11,051	$40.69	$34.40 - $46.90
Q3 2019	59,130	$3,526	$41.27	$34.56 - $47.73
Q2 2019	358,057	$17,025	$32.78	$25.73 - $40.13
Q1 2019	355,239	$17,073	$32.38	$25.03 - $38.16
Q4 2018	168,314	$6,220	$33.07	$23.85 - $41.99
Q3 2018	271,192	$15,874	$46.86	$37.47 - $56.00
Q2 2018	224,628	$17,389	$58.47	$52.75 - $64.87
Q1 2018	452,238	$41,725	$61.52	$53.81 - $73.88
Q4 2017	260,547	$20,721	$58.49	$52.57 - $64.05
Q3 2017	433,072	$37,417	$59.93	$53.45 - $65.37
Q2 2017	254,652	$22,562	$59.68	$54.65 - $64.49
Q1 2017	65,920	$5,441	$51.29	$46.27 - $57.21
Q4 2016	6,357	$432	$40.87	$34.90 - $48.23
Q3 2016	5,712	$334	$33.13	$28.62 - $40.10
Q2 2016	109,836	$5,191	$28.61	$22.97 - $33.66
Q1 2016	24,333	$1,150	$30.76	$25.11 - $39.62
Q4 2015	4,263	$256	$43.55	$37.34 - $55.67
Q3 2015	4,303	$342	$50.91	$43.42 - $56.60
Q2 2015	3,913	$307	$60.27	$50.11 - $64.90
Q1 2015	3,722	$339	$65.44	$57.41 - $72.02
Q4 2014	3,796	$420	$62.96	$52.21 - $72.28
Q3 2014	3,494	$340	$62.41	$58.43 - $64.97
Q2 2014	3,378	$312	$55.43	$50.48 - $59.36
Q1 2014	3,061	$281	$53.80	$50.34 - $57.78
Q4 2013	3,084	$259	$45.88	$38.72 - $52.56
Q2 2013	3,311	$206	$35.69	$30.03 - $40.17