WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,080 Value ($000) $3,115 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 14,091 Value ($000) $1,692 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 16,951 Value ($000) $1,085 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 13,336 Value ($000) $540 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 15,479 Value ($000) $923 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 15,007 Value ($000) $1,025 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 15,075 Value ($000) $1,143 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 14,048 Value ($000) $959 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 13,772 Value ($000) $722 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 17,022 Value ($000) $777 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 16,490 Value ($000) $626 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 17,766 Value ($000) $669 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 17,783 Value ($000) $561 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 18,049 Value ($000) $587 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 15,566 Value ($000) $693 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 12,569 Value ($000) $625 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 12,593 Value ($000) $822 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 12,405 Value ($000) $700 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 13,300 Value ($000) $945 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 12,371 Value ($000) $827 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 22,698 Value ($000) $1,257 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 22,055 Value ($000) $805 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 22,068 Value ($000) $974 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 22,143 Value ($000) $920 Avg Close $43.55 Range $20.36 - $53.51
Q3 2019
Shares 27,124 Value ($000) $1,617 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 34,320 Value ($000) $1,632 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 42,184 Value ($000) $2,028 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 34,598 Value ($000) $1,279 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 32,767 Value ($000) $1,918 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 34,475 Value ($000) $2,669 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 29,959 Value ($000) $2,764 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 27,494 Value ($000) $2,187 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 29,630 Value ($000) $2,558 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 36,616 Value ($000) $3,244 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 37,750 Value ($000) $3,115 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 45,936 Value ($000) $3,121 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 25,955 Value ($000) $1,518 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 29,161 Value ($000) $1,378 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 19,697 Value ($000) $931 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 22,498 Value ($000) $1,351 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 20,233 Value ($000) $1,608 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 10,816 Value ($000) $848 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 10,778 Value ($000) $982 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 10,976 Value ($000) $1,215 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 11,051 Value ($000) $1,075 Avg Close $62.41 Range $58.43 - $64.97